(VivoBio) Vivo Bio complete technical analysis [charts+indicators] | Buy/Sell Vivo Bio | (VivoBio) share price targets
Complete technical analysis of Vivo Bio (VivoBio) by charts plus indicators, forecast predictions and share price targets for Vivo Bio (VivoBio)
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Vivo Bio is 19560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 27.26 | 28.94 | 28.99 | 25.21 | 1.444 times |
| 05 Fri Dec 2025 | 28.21 | 30.77 | 30.77 | 27.16 | 3.048 times |
| 04 Thu Dec 2025 | 30.14 | 30.94 | 30.94 | 29.75 | 1.326 times |
| 03 Wed Dec 2025 | 30.33 | 30.30 | 31.78 | 30.05 | 0.821 times |
| 02 Tue Dec 2025 | 30.30 | 30.79 | 31.29 | 30.20 | 0.417 times |
| 01 Mon Dec 2025 | 30.79 | 30.58 | 31.37 | 30.56 | 0.64 times |
| 28 Fri Nov 2025 | 30.52 | 31.44 | 31.44 | 30.51 | 0.502 times |
| 27 Thu Nov 2025 | 30.48 | 30.16 | 32.00 | 30.16 | 0.865 times |
| 26 Wed Nov 2025 | 30.23 | 30.20 | 30.89 | 29.21 | 1.059 times |
| 25 Tue Nov 2025 | 30.35 | 31.39 | 31.39 | 30.10 | 0.559 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 27.4, for a target of 29.4 or 31.16
Share price targets for Vivo Bio (VivoBio)
| Target Type | Value |
| Downside Target | 25.21 |
| Downside Target | 27.16 |
| Upside Target | 28.99 |
| Upside Target | 31.00 |
| Upside Target | 31.78 |
| Upside Target | 32.80 |
| Upside Target | 34.00 |
| Upside Target | 35.50 |
| Upside Target | 35.76 |
| Upside Target | 38.99 |
| Upside Target | 41.50 |
| Upside Target | 43.35 |
Intraday share price targets for Vivo Bio (VivoBio)
| Target Type | Value |
| Downside Intraday Target | 25.32 |
| Downside Intraday Target | 23.37 |
| Upside Intraday Target | 29.1 |
| Upside Intraday Target | 30.93 |
| Downside Intraday Target | 27.15 |
Weekly technical analysis of Vivo Bio (VivoBio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 27.26 | 28.94 | 28.99 | 25.21 | 0.231 times |
| 05 Fri Dec 2025 | 28.21 | 30.58 | 31.78 | 27.16 | 1.668 times |
| 28 Fri Nov 2025 | 30.52 | 30.75 | 32.00 | 29.21 | 0.709 times |
| 21 Fri Nov 2025 | 31.09 | 33.00 | 34.00 | 31.01 | 0.371 times |
| 14 Fri Nov 2025 | 33.35 | 32.75 | 35.76 | 31.00 | 2.873 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vivo Bio (VivoBio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 27.26 | 30.58 | 31.78 | 25.21 | 0.272 times |
| 28 Fri Nov 2025 | 30.52 | 33.48 | 35.76 | 29.21 | 0.867 times |
| 31 Fri Oct 2025 | 32.93 | 38.49 | 38.99 | 32.80 | 0.909 times |
| 30 Tue Sep 2025 | 37.22 | 36.40 | 41.50 | 35.50 | 0.546 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vivo Bio (VivoBio)
Price action analysis of Vivo Bio ( (VivoBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vivo Bio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vivo Bio in short term and the sell signal is strong.
Vivo Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vivo Bio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vivo Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.33 and Vivo Bio (VivoBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vivo Bio (VivoBio) stock. Volume based technical analysis of Vivo Bio (VivoBio) stock is negative.
Vivo Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vivo Bio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vivo Bio in short term and the sell signal is strong.
Vivo Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vivo Bio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vivo Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.33 and Vivo Bio (VivoBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vivo Bio (VivoBio) stock. Volume based technical analysis of Vivo Bio (VivoBio) stock is negative.
Vivo Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Vivo Bio charts
Click here for further forecast and predictions for tomorrow