(VivoBio) Vivo Bio complete technical analysis [charts+indicators] | Buy/Sell Vivo Bio | (VivoBio) share price targets
Complete technical analysis of Vivo Bio (VivoBio) by charts plus indicators, forecast predictions and share price targets for Vivo Bio (VivoBio)
10 day averaged volume of Vivo Bio is 23967
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 27.31 | 26.94 | 27.85 | 26.00 | 0.764 times |
| 09 Tue Dec 2025 | 26.40 | 27.00 | 27.48 | 25.32 | 1.739 times |
| 08 Mon Dec 2025 | 27.26 | 28.94 | 28.99 | 25.21 | 1.178 times |
| 05 Fri Dec 2025 | 28.21 | 30.77 | 30.77 | 27.16 | 2.488 times |
| 04 Thu Dec 2025 | 30.14 | 30.94 | 30.94 | 29.75 | 1.082 times |
| 03 Wed Dec 2025 | 30.33 | 30.30 | 31.78 | 30.05 | 0.67 times |
| 02 Tue Dec 2025 | 30.30 | 30.79 | 31.29 | 30.20 | 0.341 times |
| 01 Mon Dec 2025 | 30.79 | 30.58 | 31.37 | 30.56 | 0.522 times |
| 28 Fri Nov 2025 | 30.52 | 31.44 | 31.44 | 30.51 | 0.41 times |
| 27 Thu Nov 2025 | 30.48 | 30.16 | 32.00 | 30.16 | 0.706 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 28.5, but if it comes above 28.5, then a intra day buy could be more profitable.
If you take a sell trade below 28.5, then use 28.5 as stoploss and 26 as target. However if you take a buy trade in stock , then use 28.5 as stoploss and 30.58 as target.
Share price targets for Vivo Bio (VivoBio)
| Target Type | Value |
| Downside Target | 25.21 |
| Downside Target | 27.16 |
| Upside Target | 28.99 |
| Upside Target | 31.00 |
| Upside Target | 31.78 |
| Upside Target | 32.80 |
| Upside Target | 34.00 |
| Upside Target | 35.50 |
| Upside Target | 35.76 |
| Upside Target | 38.99 |
| Upside Target | 41.50 |
| Upside Target | 43.35 |
Intraday share price targets for Vivo Bio (VivoBio)
| Target Type | Value |
| Downside Intraday Target | 25.35 |
| Downside Intraday Target | 23.39 |
| Upside Intraday Target | 29.13 |
| Upside Intraday Target | 30.95 |
| Downside Intraday Target | 27.17 |
Weekly technical analysis of Vivo Bio (VivoBio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 27.31 | 28.94 | 28.99 | 25.21 | 0.721 times |
| 05 Fri Dec 2025 | 28.21 | 30.58 | 31.78 | 27.16 | 1.668 times |
| 28 Fri Nov 2025 | 30.52 | 30.75 | 32.00 | 29.21 | 0.709 times |
| 21 Fri Nov 2025 | 31.09 | 33.00 | 34.00 | 31.01 | 0.371 times |
| 14 Fri Nov 2025 | 33.35 | 32.75 | 35.76 | 31.00 | 2.873 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vivo Bio (VivoBio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 27.31 | 30.58 | 31.78 | 25.21 | 0.381 times |
| 28 Fri Nov 2025 | 30.52 | 33.48 | 35.76 | 29.21 | 0.867 times |
| 31 Fri Oct 2025 | 32.93 | 38.49 | 38.99 | 32.80 | 0.909 times |
| 30 Tue Sep 2025 | 37.22 | 36.40 | 41.50 | 35.50 | 0.546 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vivo Bio (VivoBio)
Price action analysis of Vivo Bio ( (VivoBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vivo Bio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vivo Bio in short term and the sell signal is strong.
Vivo Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vivo Bio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vivo Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.53 and Vivo Bio (VivoBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vivo Bio (VivoBio) stock. Volume based technical analysis of Vivo Bio (VivoBio) stock is negative.
Vivo Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vivo Bio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vivo Bio in short term and the sell signal is strong.
Vivo Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vivo Bio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vivo Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.53 and Vivo Bio (VivoBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vivo Bio (VivoBio) stock. Volume based technical analysis of Vivo Bio (VivoBio) stock is negative.
Vivo Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Vivo Bio charts
Click here for further forecast and predictions for tomorrow