Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MahaanFoods) Mahaan Foods complete technical analysis [charts+indicators] | Buy/Sell Mahaan Foods | (MahaanFoods) share price targets

Complete technical analysis of Mahaan Foods (MahaanFoods) by charts plus indicators, forecast predictions and share price targets for Mahaan Foods (MahaanFoods)

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of Mahaan Foods is 1279

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	85.70	85.70	85.70	85.69	0.364 times
08 Mon Dec 2025	85.69	89.98	89.98	85.69	0.87 times
05 Fri Dec 2025	85.72	85.00	85.72	79.00	0.643 times
04 Thu Dec 2025	81.64	85.08	88.00	80.83	3.079 times
03 Wed Dec 2025	85.08	89.55	90.00	85.08	2.054 times
02 Tue Dec 2025	89.55	86.00	90.03	85.81	1.116 times
01 Mon Dec 2025	85.75	90.25	90.25	85.75	0.364 times
28 Fri Nov 2025	90.25	93.10	94.50	90.25	1.123 times
27 Thu Nov 2025	95.00	97.30	100.00	95.00	0.222 times
26 Wed Nov 2025	100.00	102.40	102.40	97.30	0.289 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 87.4, but if it comes above 87.4, then a intra day buy could be more profitable.
If you take a sell trade below 87.4, then use 87.4 as stoploss and 76.6 as target. However if you take a buy trade in stock , then use 87.4 as stoploss and 96.29 as target.

Share price targets for Mahaan Foods (MahaanFoods)

Target Type	Value
Downside Target	76.15
Downside Target	79.00
Downside Target	85.24
Upside Target	89.98
Upside Target	97.00
Upside Target	98.52
Upside Target	101.94
Upside Target	102.92
Upside Target	110.50
Upside Target	114.63
Upside Target	121.33

Intraday share price targets for Mahaan Foods (MahaanFoods)

Target Type	Value
Downside Intraday Target	84.27
Downside Intraday Target	82.83
Upside Intraday Target	88.56
Upside Intraday Target	91.41
Upside Intraday Target	87.12

Weekly technical analysis of Mahaan Foods (MahaanFoods)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	85.70	89.98	89.98	85.69	0.17 times
05 Fri Dec 2025	85.72	90.25	90.25	79.00	1.664 times
28 Fri Nov 2025	90.25	102.92	102.92	90.25	1.534 times
21 Fri Nov 2025	102.92	103.80	110.50	98.52	0.106 times
14 Fri Nov 2025	104.74	114.62	114.63	97.11	0.937 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahaan Foods (MahaanFoods)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	85.70	90.25	90.25	79.00	0.135 times
28 Fri Nov 2025	90.25	93.84	114.63	90.25	1.453 times
31 Fri Oct 2025	89.84	92.06	97.00	76.15	1.604 times
30 Tue Sep 2025	96.90	90.10	101.94	80.00	0.313 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahaan Foods (MahaanFoods)

Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahaan Foods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mahaan Foods in short term and the sell signal is strong.

Mahaan Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mahaan Foods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mahaan Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.88 and Mahaan Foods (MahaanFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahaan Foods (MahaanFoods) stock. Volume based technical analysis of Mahaan Foods (MahaanFoods) stock is negative.

Mahaan Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.