(Sfl) Sfl complete technical analysis [charts+indicators] | Buy/Sell Sfl | (Sfl) share price targets
Complete technical analysis of Sfl (Sfl) by charts plus indicators, forecast predictions and share price targets for Sfl (Sfl)
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Sfl is 9073
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 589.05 | 585.25 | 594.55 | 579.00 | 0.622 times |
| 08 Mon Dec 2025 | 589.75 | 597.55 | 599.65 | 584.45 | 0.439 times |
| 05 Fri Dec 2025 | 596.25 | 599.05 | 603.50 | 594.15 | 0.276 times |
| 04 Thu Dec 2025 | 604.25 | 605.30 | 610.40 | 601.00 | 0.45 times |
| 03 Wed Dec 2025 | 608.50 | 606.05 | 613.55 | 600.15 | 0.407 times |
| 02 Tue Dec 2025 | 612.35 | 640.90 | 640.90 | 600.30 | 0.975 times |
| 01 Mon Dec 2025 | 611.30 | 602.25 | 613.05 | 598.50 | 0.432 times |
| 28 Fri Nov 2025 | 599.95 | 606.00 | 611.05 | 598.30 | 0.776 times |
| 27 Thu Nov 2025 | 608.15 | 612.55 | 612.55 | 605.00 | 0.249 times |
| 26 Wed Nov 2025 | 612.55 | 592.10 | 618.80 | 592.05 | 1.361 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 592.8, but if it comes above 592.8, then a intra day buy could be more profitable.
If you take a sell trade below 592.8, then use 592.8 as stoploss and 562.6 as target. However if you take a buy trade in stock , then use 592.8 as stoploss and 617.99 as target.
Share price targets for Sfl (Sfl)
| Target Type | Value |
| Downside Target | 579.00 |
| Upside Target | 640.90 |
| Upside Target | 655.00 |
| Upside Target | 656.10 |
| Upside Target | 662.00 |
| Upside Target | 665.50 |
| Upside Target | 684.15 |
| Upside Target | 717.90 |
| Upside Target | 733.10 |
| Upside Target | 741.75 |
| Upside Target | 753.75 |
Intraday share price targets for Sfl (Sfl)
| Target Type | Value |
| Downside Intraday Target | 578.82 |
| Downside Intraday Target | 568.58 |
| Upside Intraday Target | 599.47 |
| Upside Intraday Target | 609.88 |
| Upside Intraday Target | 589.23 |
Weekly technical analysis of Sfl (Sfl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 589.05 | 597.55 | 599.65 | 579.00 | 0.418 times |
| 05 Fri Dec 2025 | 596.25 | 602.25 | 640.90 | 594.15 | 0.308 times |
| 28 Fri Nov 2025 | 599.95 | 606.35 | 618.80 | 585.05 | 1.536 times |
| 21 Fri Nov 2025 | 609.60 | 659.00 | 665.50 | 608.00 | 1.237 times |
| 14 Fri Nov 2025 | 658.00 | 684.15 | 684.15 | 646.10 | 0.675 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sfl (Sfl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 589.05 | 602.25 | 640.90 | 579.00 | 0.148 times |
| 28 Fri Nov 2025 | 599.95 | 695.05 | 733.10 | 585.05 | 1.595 times |
| 31 Fri Oct 2025 | 700.90 | 663.50 | 717.90 | 655.00 | 0.678 times |
| 30 Tue Sep 2025 | 664.85 | 678.60 | 753.75 | 662.00 | 1.299 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sfl (Sfl)
Price action analysis of Sfl ( (Sfl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sfl ( (Sfl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sfl ( (Sfl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sfl ( (Sfl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sfl in short term and the sell signal is strong.
Sfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sfl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 604.85 and Sfl (Sfl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sfl (Sfl) stock. Volume based technical analysis of Sfl (Sfl) stock is negative.
Sfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sfl ( (Sfl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sfl ( (Sfl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sfl ( (Sfl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sfl ( (Sfl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sfl in short term and the sell signal is strong.
Sfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sfl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 604.85 and Sfl (Sfl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sfl (Sfl) stock. Volume based technical analysis of Sfl (Sfl) stock is negative.
Sfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow