(Avadhsugar) Avadhsugar complete technical analysis [charts+indicators] | Buy/Sell Avadhsugar | (Avadhsugar) share price targets
Complete technical analysis of Avadhsugar (Avadhsugar) by charts plus indicators, forecast predictions and share price targets for Avadhsugar (Avadhsugar)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Avadhsugar is 1126
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 363.60 | 380.00 | 380.00 | 360.25 | 1.194 times |
| 02 Tue Dec 2025 | 371.10 | 371.95 | 378.10 | 369.55 | 0.242 times |
| 01 Mon Dec 2025 | 374.05 | 379.00 | 379.55 | 372.50 | 0.856 times |
| 28 Fri Nov 2025 | 379.05 | 380.05 | 381.55 | 378.00 | 0.317 times |
| 27 Thu Nov 2025 | 381.15 | 386.55 | 387.75 | 379.25 | 1.914 times |
| 26 Wed Nov 2025 | 384.25 | 382.20 | 386.30 | 379.25 | 1.839 times |
| 25 Tue Nov 2025 | 381.95 | 376.00 | 382.00 | 376.00 | 0.619 times |
| 24 Mon Nov 2025 | 378.80 | 380.95 | 380.95 | 376.30 | 0.526 times |
| 21 Fri Nov 2025 | 379.05 | 381.60 | 381.60 | 376.80 | 0.813 times |
| 20 Thu Nov 2025 | 385.35 | 386.65 | 389.85 | 383.10 | 0.909 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 370.4, but if it comes above 370.4, then a intra day buy could be more profitable.
If you take a sell trade below 370.4, then use 370.4 as stoploss and 351.8 as target. However if you take a buy trade in stock , then use 370.4 as stoploss and 385.92 as target.
Share price targets for Avadhsugar (Avadhsugar)
| Target Type | Value |
| Downside Target | 360.25 |
| Upside Target | 376.00 |
| Upside Target | 387.75 |
| Upside Target | 405.00 |
| Upside Target | 408.40 |
| Upside Target | 410.00 |
| Upside Target | 430.95 |
| Upside Target | 433.00 |
| Upside Target | 449.00 |
| Upside Target | 467.05 |
| Upside Target | 469.00 |
Intraday share price targets for Avadhsugar (Avadhsugar)
| Target Type | Value |
| Downside Intraday Target | 355.9 |
| Downside Intraday Target | 348.2 |
| Upside Intraday Target | 375.65 |
| Upside Intraday Target | 387.7 |
| Upside Intraday Target | 367.95 |
Weekly technical analysis of Avadhsugar (Avadhsugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 363.60 | 379.00 | 380.00 | 360.25 | 0.44 times |
| 28 Fri Nov 2025 | 379.05 | 380.95 | 387.75 | 376.00 | 0.938 times |
| 21 Fri Nov 2025 | 379.05 | 405.00 | 405.00 | 366.30 | 0.372 times |
| 14 Fri Nov 2025 | 381.50 | 406.05 | 433.00 | 378.00 | 5.679 times |
| 07 Fri Nov 2025 | 410.05 | 430.00 | 430.95 | 408.40 | 0.1 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Avadhsugar (Avadhsugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 363.60 | 379.00 | 380.00 | 360.25 | 0.081 times |
| 28 Fri Nov 2025 | 379.05 | 430.00 | 433.00 | 366.30 | 0.716 times |
| 31 Fri Oct 2025 | 433.00 | 424.00 | 449.00 | 408.00 | 0.498 times |
| 30 Tue Sep 2025 | 419.00 | 408.00 | 467.05 | 408.00 | 1.895 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Avadhsugar (Avadhsugar)
Price action analysis of Avadhsugar ( (Avadhsugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avadhsugar ( (Avadhsugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avadhsugar ( (Avadhsugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avadhsugar ( (Avadhsugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avadhsugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Avadhsugar in short term and the sell signal is strong.
Avadhsugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Avadhsugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Avadhsugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.65 and Avadhsugar (Avadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avadhsugar (Avadhsugar) stock. Volume based technical analysis of Avadhsugar (Avadhsugar) stock is negative.
Avadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Avadhsugar ( (Avadhsugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avadhsugar ( (Avadhsugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avadhsugar ( (Avadhsugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avadhsugar ( (Avadhsugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avadhsugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Avadhsugar in short term and the sell signal is strong.
Avadhsugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Avadhsugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Avadhsugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.65 and Avadhsugar (Avadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avadhsugar (Avadhsugar) stock. Volume based technical analysis of Avadhsugar (Avadhsugar) stock is negative.
Avadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Avadhsugar charts
Click here for further forecast and predictions for tomorrow