(ChembondChemicals) Chembond Chemicals complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemicals | (ChembondChemicals) share price targets
Complete technical analysis of Chembond Chemicals (ChembondChemicals) by charts plus indicators, forecast predictions and share price targets for Chembond Chemicals (ChembondChemicals)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Chembond Chemicals is 527
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 153.00 | 149.90 | 153.00 | 148.75 | 0.56 times |
| 02 Tue Dec 2025 | 148.95 | 151.20 | 151.20 | 146.60 | 1.083 times |
| 01 Mon Dec 2025 | 151.45 | 150.85 | 151.60 | 147.70 | 1.989 times |
| 28 Fri Nov 2025 | 152.95 | 146.60 | 152.95 | 146.60 | 0.672 times |
| 27 Thu Nov 2025 | 152.00 | 153.00 | 156.05 | 150.00 | 1.571 times |
| 26 Wed Nov 2025 | 150.05 | 149.30 | 154.00 | 149.30 | 0.33 times |
| 25 Tue Nov 2025 | 150.10 | 150.05 | 155.00 | 148.75 | 2.013 times |
| 24 Mon Nov 2025 | 152.45 | 161.85 | 161.85 | 150.10 | 0.879 times |
| 21 Fri Nov 2025 | 161.00 | 164.90 | 164.90 | 156.45 | 0.77 times |
| 20 Thu Nov 2025 | 160.10 | 159.50 | 161.45 | 159.50 | 0.575 times |
My analysis of stock is bullish for shortterm, and stock might move up till 155.5 or till 160. Use a stoploss of 151.63 and if this stock hits its stoploss, then it can fall down till 147.81
Share price targets for Chembond Chemicals (ChembondChemicals)
| Target Type | Value |
| Downside Target | 144.10 |
| Upside Target | 158.85 |
| Upside Target | 161.85 |
| Upside Target | 163.00 |
| Upside Target | 164.90 |
| Upside Target | 166.05 |
| Upside Target | 192.90 |
| Upside Target | 218.00 |
| Upside Target | 245.25 |
Intraday share price targets for Chembond Chemicals (ChembondChemicals)
| Target Type | Value |
| Downside Intraday Target | 148.73 |
| Downside Intraday Target | 144.47 |
| Upside Intraday Target | 155.13 |
| Upside Intraday Target | 157.27 |
| Downside Intraday Target | 150.87 |
Weekly technical analysis of Chembond Chemicals (ChembondChemicals)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 153.00 | 150.85 | 153.00 | 146.60 | 0.665 times |
| 28 Fri Nov 2025 | 152.95 | 161.85 | 161.85 | 146.60 | 1.99 times |
| 21 Fri Nov 2025 | 161.00 | 148.95 | 164.90 | 148.90 | 0.335 times |
| 14 Fri Nov 2025 | 146.10 | 152.15 | 152.85 | 144.10 | 3.327 times |
| 07 Fri Nov 2025 | 153.85 | 159.00 | 163.00 | 150.95 | 0.553 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chembond Chemicals (ChembondChemicals)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 153.00 | 150.85 | 153.00 | 146.60 | 0.192 times |
| 28 Fri Nov 2025 | 152.95 | 159.00 | 164.90 | 144.10 | 0.337 times |
| 31 Fri Oct 2025 | 159.00 | 169.55 | 192.90 | 149.55 | 0.167 times |
| 30 Tue Sep 2025 | 167.85 | 193.10 | 218.00 | 158.85 | 1.389 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chembond Chemicals (ChembondChemicals)
Price action analysis of Chembond Chemicals ( (ChembondChemicals) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chembond Chemicals ( (ChembondChemicals) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chemicals ( (ChembondChemicals) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chemicals ( (ChembondChemicals) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chemicals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chembond Chemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chembond Chemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chembond Chemicals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chembond Chemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.41 and Chembond Chemicals (ChembondChemicals) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chembond Chemicals (ChembondChemicals) stock. Volume based technical analysis of Chembond Chemicals (ChembondChemicals) stock is negative.
Chembond Chemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chembond Chemicals ( (ChembondChemicals) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chembond Chemicals ( (ChembondChemicals) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chemicals ( (ChembondChemicals) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chemicals ( (ChembondChemicals) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chemicals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chembond Chemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chembond Chemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chembond Chemicals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chembond Chemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.41 and Chembond Chemicals (ChembondChemicals) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chembond Chemicals (ChembondChemicals) stock. Volume based technical analysis of Chembond Chemicals (ChembondChemicals) stock is negative.
Chembond Chemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chembond Chemicals charts
Click here for further forecast and predictions for tomorrow